24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 95 |
ZENHorizen
|
$5.195 | $6.16 | $5.01 | $570.67万 | $1.13亿 | -12.05% |
| 381 |
SSVSSV Network
|
$2.21 | $2.56 | $2.17 | $58.04万 | $3,725.32万 | -12.86% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 480 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -8.60% |
| 645 |
XVSVenus
|
$2.709 | $2.98 | $2.65 | $13.42万 | $5,006.45万 | -8.14% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $41.81万 | $5,938.86万 | -13.79% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 389 |
NEXONEXO
|
$0.773 | $0.809 | $0.77 | $56.76万 | $8.04亿 | -3.50% |
| 224 |
SAHARASahara AI
|
$0.00713 | $0.008 | $0.00698 | $128.62万 | $3,470.33万 | -9.98% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 373 |
MIRAMira
|
$0.03937 | $0.04508 | $0.03865 | $60.17万 | $1,704.31万 | -12.34% |
| 250 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $109.61万 | $2,451.72万 | -14.09% |
| 502 |
ONT本体
|
$0.04481 | $0.05033 | $0.04403 | $35.13万 | $4,992.83万 | -9.64% |
| 442 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.71% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
| 313 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $415.20万 | $5.32亿 | -10.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Bonk - 数字货币市值
Official Trump - BTC行情
LayerZero - 加密货币行情
Lido DAO - 数字货币市值
牛来 - 比特币行情
Lido DAO - 比特币行情
Initia - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 币种排行
应用链 - 加密货币行情
Artificial Inu - 币种排行
USD1 - 比特币
Injective - 加密货币行情
Artificial - 加密货币行情
艾达币 - BTC行情
Pyth Network - 比特币
Virtuals - 以太坊ETH价格
PancakeSwap - 加密货币行情
Avalanche - 币种排行
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
Celo - 数字货币市值
Quant - 加密货币行情
Render - 数字货币市值
Celo - 比特币
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 比特币
Lido DAO - 加密货币行情
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
币安人生 - 币种排行
瑞波币 - 比特币
Celo - 比特币行情
Starknet - BTC行情