24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00855
24H 成交量$69.85万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$24.84 | $31.41 | $23.12 | $124.42万 | — | -17.94% |
| 147 |
ZENHorizen
|
$5.707 | $6.00 | $5.67 | $169.14万 | $1.10亿 | -3.89% |
| 539 |
SSVSSV Network
|
$2.426 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | -1.42% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 566 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.82万 | $1,219.14万 | -5.87% |
| 659 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 486 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -6.78% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.55万 | $7.99亿 | -0.50% |
| 292 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.49万 | $3,436.55万 | -0.88% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $31.11万 | $1,238.18万 | -2.96% |
| 360 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.60万 | $1,714.43万 | -4.79% |
| 252 |
MANTRAMANTRA
|
$0.00349 | $0.00384 | $0.00347 | $73.61万 | $2,464.84万 | -8.64% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
| 318 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $54.09万 | $4,844.36万 | -4.33% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.87% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $237.90万 | $5.33亿 | -3.16% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 比特币行情
狗币 - 比特币行情
Gitcoin - 比特币
瑞波币 - 加密货币行情
Renzo - 比特币
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - 比特币
Aave - BTC行情
Tether Gold - 数字货币市值
Injective - 比特币
BFUSD - 数字货币市值
Tokamak - 币种排行
波场 - 比特币
Aster - BTC行情
Celo - 币种排行
Celo - 以太坊ETH价格
Gram - 比特币行情
Pepe - 数字货币市值
MegaETH - 币种排行
Ripple USD - 币种排行
Gitcoin - BTC行情
Celestia - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Haedal - 数字货币市值
Initia - 加密货币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
MyShell - 比特币
Aptos - BTC行情
Gram - 币种排行
Plasma - 以太坊ETH价格
Tutorial - 比特币
Tether Gold - 数字货币市值