24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1371
24H 成交量$29.15万
流通市值$2,836.19万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.56 | $31.41 | $22.26 | $178.21万 | — | -22.68% |
| 119 |
ZENHorizen
|
$6.04 | $6.16 | $5.67 | $256.22万 | $1.13亿 | 3.35% |
| 517 |
SSVSSV Network
|
$2.529 | $2.56 | $2.42 | $22.38万 | $3,725.32万 | 2.35% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 539 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.41万 | $1,219.47万 | 1.26% |
| 667 |
XVSVenus
|
$2.963 | $2.98 | $2.84 | $7.34万 | $5,006.45万 | 1.33% |
| 477 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.68万 | $5,938.86万 | -1.45% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 413 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.34万 | $8.04亿 | 1.01% |
| 312 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.51万 | $3,470.33万 | 0.76% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.27万 | $1,227.17万 | -0.95% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.80万 | $2,451.72万 | -0.27% |
| 567 |
ONT本体
|
$0.04988 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 1.96% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3335 | $0.3456 | $0.3208 | $249.05万 | $5.32亿 | -0.12% |
相关站点
共 40 个
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 比特币
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
Sei - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 比特币
Celo - BTC行情
Pyth Network - BTC行情
牛来 - 币种排行
First Digital - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 比特币行情
Gram - 比特币行情
Shiba Inu - 比特币
RWUSD - 比特币行情
Chainlink - 比特币行情
EUR - BTC行情
LayerZero - BTC行情
Hedera - BTC行情
牛来 - 数字货币市值
Nillion - 数字货币市值
Pyth Network - 比特币行情
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 比特币
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 比特币
Filecoin - BTC行情
Hedera - 币种排行
以太坊 - 比特币
Quant - 币种排行
Artificial - 加密货币行情