Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.7
1.65%
≈ ￥882.42
($2.17)
更新于 2026-10-31 21:10:01
24H 最高$134.64
24H 最低$124.66
今日开盘$131.53
24H 成交量$1,740.63万
流通市值$4,859.50万
24H 涨跌额($2.17)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 328 |
PORTALPortal
|
$0.01325 | $0.01364 | $0.0124 | $45.63万 | $1,123.04万 | 5.49% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 330 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $45.14万 | $7.86亿 | -1.29% |
| 482 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $23.44万 | $3,267.12万 | 1.08% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 429 |
MANTRAMANTRA
|
$0.00356 | $0.00357 | $0.00336 | $30.75万 | $2,322.16万 | 5.02% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
相关站点
共 40 个
NFP - 数字货币市值
艾达币 - 加密货币行情
Initia - 币种排行
RE - BTC行情
Holo - 币种排行
大零币 - 币种排行
Hedera - 数字货币市值
MarsCoin - 比特币
Injective - 比特币行情
Virtuals - 比特币
Aster - BTC行情
Ondo - BTC行情
狗币 - 数字货币市值
Gram - 数字货币市值
Pendle - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
Caldera - 数字货币市值
Radworks - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
Sei - BTC行情
Prom - 数字货币市值
Pendle - 加密货币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
Plasma - 比特币
Starknet - 数字货币市值
Aptos - 比特币行情
Holo - 数字货币市值
Artificial - 币种排行
Ondo - 以太坊ETH价格
THORChain - 币种排行