24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000391
24H 成交量$31.74万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$21.01 | $26.79 | $20.74 | $150.48万 | — | -18.57% |
| 95 |
ZENHorizen
|
$5.382 | $6.16 | $5.30 | $463.73万 | $1.13亿 | -9.00% |
| 452 |
SSVSSV Network
|
$2.317 | $2.56 | $2.29 | $38.39万 | $3,725.32万 | -8.09% |
| 674 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 511 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.48万 | $1,219.47万 | -7.41% |
| 657 |
XVSVenus
|
$2.779 | $2.98 | $2.73 | $10.27万 | $5,006.45万 | -5.77% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0491 | $0.0432 | $36.79万 | $5,938.86万 | -10.63% |
| 270 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 409 |
NEXONEXO
|
$0.791 | $0.809 | $0.783 | $45.59万 | $8.04亿 | -1.13% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 515 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.37 | $34.71万 | $1,227.17万 | -6.92% |
| 385 |
MIRAMira
|
$0.04104 | $0.04512 | $0.04053 | $50.93万 | $1,704.31万 | -8.56% |
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 545 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $24.40万 | $4,992.83万 | -6.24% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.58万 | $4,869.64万 | -4.31% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 451 |
RARESuperRare
|
$0.01154 | $0.01264 | $0.01126 | $38.44万 | $1,027.35万 | -8.63% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3083 | $0.3412 | $0.3012 | $366.68万 | $5.32亿 | -9.64% |
相关站点
共 40 个
Aave - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 比特币行情
Nillion - 币种排行
First Digital - 比特币
Starknet - 数字货币市值
Katana - 比特币行情
Particle - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 比特币行情
Ether.fi - 比特币
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
THORChain - 币种排行
Ondo - 比特币
USD.AI - 比特币
Aave - 比特币
以太坊 - BTC行情
USD.AI - 比特币
Sei - 币种排行
Raydium - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 加密货币行情
Particle - 数字货币市值
Celestia - 加密货币行情
Aster - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币行情
World Liberty - 比特币
Caldera - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Ripple USD - BTC行情
Sei - 比特币
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 数字货币市值