24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001302
24H 成交量$120.82万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$24.1 | $31.41 | $22.26 | $172.65万 | — | -21.24% |
| 132 |
ZENHorizen
|
$6.086 | $6.16 | $5.67 | $222.86万 | $1.10亿 | 4.12% |
| 527 |
SSVSSV Network
|
$2.535 | $2.54 | $2.42 | $20.91万 | $3,727.98万 | 2.38% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.25万 | — | 1.45% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.10万 | $1,219.14万 | 1.26% |
| 668 |
XVSVenus
|
$2.962 | $2.98 | $2.84 | $6.90万 | $4,981.47万 | 1.37% |
| 476 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.83万 | $6,098.08万 | -1.25% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 418 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $34.60万 | $7.99亿 | 0.88% |
| 315 |
SAHARASahara AI
|
$0.00798 | $0.00799 | $0.00766 | $53.15万 | $3,436.55万 | 1.14% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,238.18万 | -0.79% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,714.43万 | 0.74% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.88万 | $2,464.84万 | -0.82% |
| 563 |
ONT本体
|
$0.04992 | $0.05029 | $0.04805 | $17.89万 | $4,966.14万 | 2.19% |
| 434 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 1.04% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.65万 | $1,033.82万 | 1.05% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3361 | $0.3456 | $0.3208 | $249.83万 | $5.33亿 | 0.15% |
相关站点
共 40 个
应用链 - 币种排行
Blur - 数字货币市值
United Stables - 数字货币市值
LayerZero - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 比特币行情
Zama - 比特币行情
Pyth Network - BTC行情
Plasma - 比特币行情
Pepe - 比特币
Internet - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 币种排行
Pepe - 比特币
Ripple USD - 比特币行情
币安币 - 币种排行
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Celo - 比特币
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
USDC - 币种排行
BFUSD - 比特币行情
USD.AI - BTC行情
Bubblemaps - 比特币
Uniswap - 币种排行
Sui - 以太坊ETH价格
Zama - 比特币
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 比特币行情
Haedal - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
LITEB - 比特币行情
牛来 - 数字货币市值