24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1205
24H 成交量$58.74万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $119.57万 | — | -12.90% |
| 144 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $169.64万 | $1.10亿 | -3.26% |
| 536 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.09万 | $3,727.98万 | 0.41% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.58万 | — | 2.10% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.08万 | $1,219.14万 | -3.99% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 291 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $63.36万 | $3,436.55万 | -2.00% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 242 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.46% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -3.22% |
相关站点
共 40 个
MyShell - 加密货币行情
Hedera - 比特币
Ondo - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - BTC行情
Zama - 以太坊ETH价格
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 比特币行情
Aster - 币种排行
Aptos - 比特币
Plasma - 加密货币行情
Optimism - 比特币
艾达币 - 数字货币市值
Hedera - 加密货币行情
Renzo - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
Plasma - BTC行情
Celo - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 比特币
LITEB - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - BTC行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情