24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0479
24H 成交量$191.02万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MVLLBMVLLB
|
$23.88 | $31.41 | $23.12 | $148.77万 | — | -20.48% |
| 149 |
ZENHorizen
|
$5.789 | $6.00 | $5.67 | $169.81万 | $1.10亿 | -1.92% |
| 542 |
SSVSSV Network
|
$2.476 | $2.54 | $2.42 | $19.53万 | $3,727.98万 | 0.08% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.77万 | — | 2.87% |
| 557 |
PORTALPortal
|
$0.01321 | $0.01382 | $0.01298 | $18.04万 | $1,219.14万 | -3.65% |
| 656 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.29% |
| 494 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.36万 | $6,098.08万 | -5.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 422 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.19万 | $7.99亿 | 0.00% |
| 286 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $63.52万 | $3,436.55万 | -0.13% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.01万 | $1,238.18万 | -4.61% |
| 362 |
MIRAMira
|
$0.04358 | $0.0455 | $0.04273 | $42.65万 | $1,714.43万 | -3.73% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.43万 | $2,464.84万 | -5.62% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.08万 | $4,966.14万 | -1.36% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.14万 | $4,844.36万 | -3.02% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 481 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $26.59万 | $1,033.82万 | -3.15% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $229.60万 | $5.33亿 | -2.62% |
相关站点
共 40 个
Sei - 比特币行情
QQQB - 比特币行情
Pump.fun - 币种排行
USD1 - 比特币
Chainlink - 比特币
比特现金 - 币种排行
Pepe - 比特币
Artificial - 数字货币市值
Tokamak - 数字货币市值
Zama - 币种排行
莱特币 - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 比特币行情
Uniswap - BTC行情
Chainlink - 加密货币行情
Celo - BTC行情
Bubblemaps - 数字货币市值
Katana - BTC行情
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - 比特币行情
艾达币 - 比特币行情
Pepe - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - 币种排行
Katana - 币种排行
Solana - 加密货币行情
Sei - 比特币
Ethena - 比特币
达世币 - 加密货币行情
USD1 - 比特币行情
Haedal - 币种排行
Bittensor - 币种排行
Optimism - 币种排行
大零币 - 比特币行情
QQQB - 数字货币市值
Falcon Finance - 以太坊ETH价格
瑞波币 - 以太坊ETH价格