24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MVLLBMVLLB
|
$23.03 | $31.41 | $22.26 | $179.77万 | — | -24.42% |
| 120 |
ZENHorizen
|
$6.022 | $6.16 | $5.67 | $258.52万 | $1.13亿 | 3.56% |
| 496 |
SSVSSV Network
|
$2.518 | $2.56 | $2.42 | $25.38万 | $3,725.32万 | 2.28% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.32万 | — | 0.63% |
| 539 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.59万 | $1,219.47万 | 1.12% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
| 479 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.59万 | $5,938.86万 | -1.25% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.61万 | $8.04亿 | 0.63% |
| 310 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $54.90万 | $3,470.33万 | 0.38% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
OGOG Fan Token
|
$2.513 | $2.57 | $2.46 | $20.31万 | $1,227.17万 | -0.99% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.44万 | $1,704.31万 | 0.47% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.77万 | $2,451.72万 | 0.28% |
| 569 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.07万 | $4,992.83万 | 2.15% |
| 465 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $29.19万 | $4,869.64万 | 2.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 508 |
RARESuperRare
|
$0.01239 | $0.01271 | $0.01201 | $23.59万 | $1,027.35万 | 0.81% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3324 | $0.3456 | $0.3208 | $252.20万 | $5.32亿 | 0.09% |
相关站点
共 40 个
Uniswap - BTC行情
Aptos - 加密货币行情
Ethena - BTC行情
Tether Gold - 比特币行情
瑞波币 - 比特币
Midnight - BTC行情
波场 - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 数字货币市值
EUR - BTC行情
Aster - 加密货币行情
Ondo - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
Injective - 比特币行情
Aptos - 加密货币行情
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 比特币行情
Aster - 比特币行情
First Digital - BTC行情
Bubblemaps - 比特币
Pyth Network - 币种排行
Quant - 比特币
Celo - 数字货币市值
Particle - BTC行情
Shiba Inu - 币种排行
Aave - BTC行情
EUR - 币种排行
EUR - 比特币
Hyperliquid - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格