24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0927
24H 成交量$256.82万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.90万 | — | -21.06% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 568 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $17.08万 | $1,219.14万 | -4.35% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -5.73% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 423 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.60万 | $7.99亿 | -0.38% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.48万 | $3,436.55万 | -0.63% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 361 |
MIRAMira
|
$0.0434 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.83% |
| 281 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.26万 | $2,464.84万 | -5.62% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.99万 | $4,844.36万 | -3.18% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.00% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.34万 | $5.33亿 | -3.31% |
相关站点
共 40 个
USD1 - BTC行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Ethena - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币
EUR - 比特币
Polkadot - BTC行情
Plasma - 比特币行情
Polkadot - 加密货币行情
Plasma - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 币种排行
Starknet - 比特币
Avalanche - 加密货币行情
Plasma - BTC行情
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 币种排行
Initia - 比特币
Quant - 币种排行
Katana - 比特币行情
MarsCoin - 比特币行情
USDC - 比特币
Celo - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Tokamak - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 币种排行
Aster - 币种排行
Aave - BTC行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 加密货币行情