24H 最高$0.105
24H 最低$0.097
今日开盘$0.1042
24H 成交量$31.76万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $150.43万 | — | -18.13% |
| 96 |
ZENHorizen
|
$5.417 | $6.16 | $5.30 | $467.22万 | $1.13亿 | -8.53% |
| 447 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $39.48万 | $3,725.32万 | -7.28% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 514 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.51万 | $1,219.47万 | -6.70% |
| 646 |
XVSVenus
|
$2.783 | $2.98 | $2.73 | $11.56万 | $5,006.45万 | -5.63% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0489 | $0.0432 | $37.42万 | $5,938.86万 | -10.43% |
| 271 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 405 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $46.73万 | $8.04亿 | -1.37% |
| 253 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $93.38万 | $3,470.33万 | -6.57% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
OGOG Fan Token
|
$2.377 | $2.55 | $2.36 | $34.72万 | $1,227.17万 | -6.75% |
| 386 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.35万 | $1,704.31万 | -7.93% |
| 258 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $90.91万 | $2,451.72万 | -8.52% |
| 542 |
ONT本体
|
$0.04672 | $0.05033 | $0.04588 | $25.12万 | $4,992.83万 | -5.84% |
| 437 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.02万 | $4,869.64万 | -3.97% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 448 |
RARESuperRare
|
$0.01154 | $0.01263 | $0.01126 | $39.15万 | $1,027.35万 | -8.41% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3402 | $0.3012 | $367.36万 | $5.32亿 | -9.00% |
相关站点
共 40 个
Particle - 加密货币行情
StraitsX XUSD - BTC行情
THORChain - 比特币行情
Horizen - 数字货币市值
Solana - 数字货币市值
Pyth Network - 加密货币行情
Caldera - BTC行情
Lido DAO - 币种排行
应用链 - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - BTC行情
Zama - BTC行情
Shiba Inu - 以太坊ETH价格
POL - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 比特币
PancakeSwap - 加密货币行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
Celestia - BTC行情
Initia - BTC行情
Sei - 以太坊ETH价格
比特币 - 比特币行情
Injective - 比特币
EUR - 币种排行
应用链 - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 比特币行情
波场 - BTC行情
Haedal - 比特币行情
Optimism - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
Sei - BTC行情
Pyth Network - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币
以太坊 - 加密货币行情