24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MVLLBMVLLB
|
$18.2 | $20.40 | $16.87 | $31.85万 | — | -8.82% |
| 190 |
ZENHorizen
|
$5.317 | $5.44 | $5.23 | $94.93万 | $9,853.52万 | -1.50% |
| 186 |
SSVSSV Network
|
$2.266 | $2.42 | $2.13 | $96.29万 | $3,492.81万 | -3.78% |
| 660 |
GSBGSB
|
$895.31 | $921.58 | $881.13 | $6.44万 | — | -2.48% |
| 394 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.0124 | $36.20万 | $1,123.04万 | 6.23% |
| 666 |
XVSVenus
|
$2.83 | $2.86 | $2.74 | $5.69万 | $4,703.86万 | 1.65% |
| 308 |
AXLAxelar
|
$0.046 | $0.0466 | $0.0431 | $50.61万 | $5,452.87万 | 4.78% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 286 |
NEXONEXO
|
$0.767 | $0.791 | $0.756 | $55.59万 | $7.86亿 | -0.52% |
| 495 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $22.71万 | $3,267.12万 | -0.27% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
OGOG Fan Token
|
$2.388 | $2.42 | $2.32 | $20.12万 | $1,142.30万 | 0.46% |
| 477 |
MIRAMira
|
$0.04052 | $0.04201 | $0.04002 | $25.30万 | $1,558.24万 | -0.54% |
| 417 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00336 | $32.79万 | $2,322.16万 | 3.24% |
| 469 |
ONT本体
|
$0.0472 | $0.04846 | $0.04613 | $26.20万 | $4,691.75万 | 1.42% |
| 478 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.00万 | $4,732.71万 | 0.70% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 379 |
RARESuperRare
|
$0.01244 | $0.0126 | $0.01188 | $38.04万 | $994.78万 | 3.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2846 | $0.2923 | $0.2807 | $359.41万 | $4.53亿 | -0.94% |
相关站点
共 40 个
Celestia - 比特币
First Digital - 比特币
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币行情
World Liberty - 比特币行情
Reserve Rights - BTC行情
EigenCloud - 币种排行
Tether Gold - 比特币
币安币 - BTC行情
Pump.fun - 币种排行
EigenCloud - BTC行情
Radworks - 比特币
Pudgy Penguins - 比特币行情
Reserve Rights - 数字货币市值
Pudgy Penguins - 币种排行
Particle - 比特币
USD1 - 加密货币行情
KernelDAO - 数字货币市值
NFP - 比特币行情
USD1 - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Official Trump - BTC行情
达世币 - 比特币
Prom - 比特币行情
USD1 - 数字货币市值
Sui - 币种排行
Zama - 比特币行情
Ethena - 币种排行
Ethena - BTC行情
Polkadot - 比特币
Arbitrum - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行