24H 最高$0.267
24H 最低$0.258
今日开盘$0.266
24H 成交量$27.20万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MVLLBMVLLB
|
$23.4 | $31.41 | $23.03 | $154.96万 | — | -21.61% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $160.77万 | $1.10亿 | -0.91% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 677 |
GSBGSB
|
$938.72 | $941.51 | $914.49 | $5.70万 | — | 2.31% |
| 540 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.55% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.84万 | $4,981.47万 | -0.61% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.77万 | $6,098.08万 | -3.53% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 417 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.77万 | $7.99亿 | 0.50% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.38% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $18.59万 | $1,238.18万 | -2.25% |
| 368 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $41.22万 | $1,714.43万 | -2.20% |
| 281 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.80% |
| 584 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.46万 | $4,966.14万 | 0.33% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.62万 | $4,844.36万 | -1.36% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.87万 | $1,033.82万 | -2.39% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
相关站点
共 40 个
Polkadot - 加密货币行情
Chainlink - 比特币
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 币种排行
Bittensor - 币种排行
Hedera - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - BTC行情
Pepe - 币种排行
LITEB - 以太坊ETH价格
Falcon Finance - 比特币
Avalanche - 数字货币市值
Artificial - 比特币行情
BFUSD - 币种排行
First Digital - 数字货币市值
以太坊 - 比特币
BFUSD - 比特币行情
Filecoin - 比特币
USD.AI - 以太坊ETH价格
Plume - 比特币
RWUSD - 比特币行情
Ethena - 币种排行
Midnight - 数字货币市值
Blur - 币种排行
NFP - 加密货币行情
达世币 - 数字货币市值
Aster - 币种排行
狗币 - 比特币
Worldcoin - 币种排行
Midnight - 比特币行情
Hyperliquid - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Aptos - 数字货币市值