24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5097
24H 成交量$126.26万
流通市值$4,423.56万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MVLLBMVLLB
|
$23 | $31.41 | $22.26 | $168.50万 | — | -22.82% |
| 160 |
ZENHorizen
|
$5.868 | $6.00 | $5.67 | $154.82万 | $1.10亿 | 1.37% |
| 529 |
SSVSSV Network
|
$2.519 | $2.54 | $2.42 | $20.09万 | $3,727.98万 | 2.77% |
| 675 |
GSBGSB
|
$933.76 | $941.51 | $917.62 | $5.57万 | — | 1.76% |
| 540 |
PORTALPortal
|
$0.01357 | $0.01382 | $0.01298 | $19.25万 | $1,219.14万 | 0.67% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.09万 | $4,981.47万 | 1.13% |
| 475 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $26.83万 | $6,098.08万 | -1.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 439 |
NEXONEXO
|
$0.803 | $0.807 | $0.788 | $30.54万 | $7.99亿 | 1.01% |
| 306 |
SAHARASahara AI
|
$0.00795 | $0.00799 | $0.00766 | $55.30万 | $3,436.55万 | 0.00% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
OGOG Fan Token
|
$2.507 | $2.57 | $2.46 | $17.97万 | $1,238.18万 | -0.95% |
| 374 |
MIRAMira
|
$0.04435 | $0.04531 | $0.04273 | $40.27万 | $1,714.43万 | -0.09% |
| 290 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $59.81万 | $2,464.84万 | -1.10% |
| 562 |
ONT本体
|
$0.04964 | $0.05029 | $0.04805 | $17.75万 | $4,966.14万 | 2.01% |
| 393 |
HOLOHoloworld
|
$0.0584 | $0.0585 | $0.0567 | $37.69万 | $4,844.36万 | 0.17% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 478 |
RARESuperRare
|
$0.01233 | $0.01271 | $0.01201 | $26.44万 | $1,033.82万 | -0.65% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $233.54万 | $5.33亿 | -0.18% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Chainlink - 比特币
Aptos - BTC行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 比特币
Artificial - 币种排行
Bubblemaps - 比特币行情
Filecoin - 比特币
Hyperliquid - 比特币
Ripple USD - 数字货币市值
NFP - 比特币行情
Aptos - 比特币行情
Zama - 比特币
Haedal - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Ether.fi - 币种排行
Avalanche - 比特币
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 币种排行
币安币 - BTC行情
Optimism - 比特币行情
Celestia - BTC行情
Quant - 币种排行
Aster - BTC行情
Internet - BTC行情
Sui - 币种排行
Hedera - 以太坊ETH价格
Optimism - BTC行情
LITEB - 数字货币市值
Quant - 加密货币行情
Internet - 币种排行
比特币 - 比特币行情
United Stables - 比特币
Blur - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - 币种排行