24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01857
24H 成交量$164.80万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 95 |
ZENHorizen
|
$5.312 | $6.16 | $5.30 | $501.21万 | $1.13亿 | -10.19% |
| 438 |
SSVSSV Network
|
$2.306 | $2.56 | $2.29 | $42.02万 | $3,725.32万 | -8.82% |
| 672 |
GSBGSB
|
$924.07 | $941.51 | $921.32 | $7.52万 | — | -0.14% |
| 492 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.18万 | $1,219.47万 | -6.80% |
| 645 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.42万 | $5,006.45万 | -6.44% |
| 461 |
AXLAxelar
|
$0.0433 | $0.0488 | $0.0432 | $38.76万 | $5,938.86万 | -11.09% |
| 277 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 390 |
NEXONEXO
|
$0.782 | $0.809 | $0.781 | $52.67万 | $8.04亿 | -2.25% |
| 236 |
SAHARASahara AI
|
$0.00732 | $0.008 | $0.00727 | $106.32万 | $3,470.33万 | -7.46% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 392 |
MIRAMira
|
$0.04036 | $0.04508 | $0.04036 | $51.58万 | $1,704.31万 | -9.59% |
| 259 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.93万 | $2,451.72万 | -9.86% |
| 532 |
ONT本体
|
$0.04592 | $0.05033 | $0.04569 | $28.34万 | $4,992.83万 | -7.40% |
| 464 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.22万 | $4,869.64万 | -4.98% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $41.35万 | $1,027.35万 | -8.88% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3037 | $0.3379 | $0.3012 | $378.16万 | $5.32亿 | -9.94% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Gram - BTC行情
Sui - 以太坊ETH价格
Pendle - 比特币行情
Raydium - 币种排行
Avalanche - BTC行情
USD1 - 币种排行
Initia - 加密货币行情
Initia - 比特币
Celo - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 比特币
Internet - BTC行情
USDC - 比特币行情
PAX Gold - BTC行情
Pendle - 比特币
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 币种排行
USD.AI - 币种排行
Tokamak - 币种排行
Artificial - 以太坊ETH价格
USD1 - 比特币
Artificial - 比特币
Pyth Network - 比特币
Optimism - 比特币
Sei - 比特币
比特现金 - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Particle - 以太坊ETH价格
Lido DAO - 加密货币行情