24H 最高$0.04848
24H 最低$0.04563
今日开盘$0.04783
24H 成交量$149.70万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$23.07 | $31.41 | $22.95 | $162.39万 | — | -22.87% |
| 156 |
ZENHorizen
|
$5.768 | $6.00 | $5.67 | $157.09万 | $1.10亿 | -0.43% |
| 535 |
SSVSSV Network
|
$2.482 | $2.54 | $2.42 | $19.73万 | $3,727.98万 | 1.31% |
| 675 |
GSBGSB
|
$928.61 | $941.51 | $914.49 | $5.68万 | — | 1.52% |
| 544 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $18.82万 | $1,219.14万 | -1.04% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | 0.03% |
| 469 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.20万 | $6,098.08万 | -2.71% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 440 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $30.03万 | $7.99亿 | -0.25% |
| 292 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $58.06万 | $3,436.55万 | -0.13% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $18.22万 | $1,238.18万 | -2.01% |
| 373 |
MIRAMira
|
$0.04369 | $0.04531 | $0.04273 | $40.80万 | $1,714.43万 | -1.60% |
| 285 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.77万 | $2,464.84万 | -2.74% |
| 565 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.92% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0585 | $0.0567 | $39.05万 | $4,844.36万 | -1.03% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 477 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $26.33万 | $1,033.82万 | -2.64% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $231.34万 | $5.33亿 | -1.62% |
相关站点
共 40 个
Artificial - 加密货币行情
Polkadot - 币种排行
Haedal - BTC行情
Aster - BTC行情
以太坊 - 比特币行情
Ethena - BTC行情
Caldera - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 比特币
Aptos - 数字货币市值
BFUSD - BTC行情
Initia - 币种排行
大零币 - 比特币
达世币 - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 比特币
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 币种排行
LITEB - 比特币
First Digital - 加密货币行情
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 比特币
Sei - 数字货币市值
Katana - 加密货币行情
Blur - 数字货币市值
LayerZero - 币种排行
Blur - 加密货币行情
Sui - BTC行情
Polkadot - 比特币
Pepe - 币种排行
艾达币 - 比特币
Blur - 比特币
LayerZero - 币种排行