24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MVLLBMVLLB
|
$30.06 | $30.37 | $27.22 | $41.25万 | — | 8.05% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.49万 | $1.07亿 | 2.63% |
| 504 |
SSVSSV Network
|
$2.471 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.61% |
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.53万 | $1,209.80万 | 2.54% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.05% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.12万 | $6,128.72万 | 1.46% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 344 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.00% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 2.87% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.14万 | $1,259.04万 | 1.53% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 327 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.21万 | $2,477.91万 | 2.19% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.96万 | $4,877.93万 | 2.13% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $182.77万 | $5.31亿 | 0.45% |
相关站点
共 40 个
Internet - 比特币行情
First Digital - 数字货币市值
Artificial - 比特币行情
Plasma - 数字货币市值
Sui - 比特币
Official Trump - 币种排行
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 比特币行情
Ethena - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 比特币
牛来 - 比特币
Filecoin - 比特币
EUR - 币种排行
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 币种排行
Arbitrum - BTC行情
Huma Finance - 币种排行
Aave - BTC行情
Quant - 币种排行
Optimism - BTC行情
Plume - 以太坊ETH价格
Internet - 比特币行情
Initia - 数字货币市值
Uniswap - 比特币行情
Haedal - 比特币行情
Celo - 比特币
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
NFP - 币种排行