24H 最高$0.236
24H 最低$0.2057
今日开盘$0.231
24H 成交量$22.69万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 97 |
ZENHorizen
|
$5.376 | $6.16 | $5.01 | $578.21万 | $1.13亿 | -5.98% |
| 378 |
SSVSSV Network
|
$2.284 | $2.56 | $2.17 | $63.61万 | $3,725.32万 | -6.32% |
| 676 |
GSBGSB
|
$918.79 | $941.51 | $917.20 | $7.33万 | — | -0.99% |
| 487 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01227 | $38.96万 | $1,219.47万 | -4.39% |
| 646 |
XVSVenus
|
$2.717 | $2.98 | $2.65 | $12.99万 | $5,006.45万 | -5.03% |
| 429 |
AXLAxelar
|
$0.0412 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -11.02% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 241 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.84万 | $3,470.33万 | -4.82% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.93% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.49% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.36万 | $2,451.72万 | -7.82% |
| 494 |
ONT本体
|
$0.04499 | $0.05033 | $0.04403 | $38.15万 | $4,992.83万 | -6.93% |
| 477 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.24万 | $4,869.64万 | -2.99% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 407 |
RARESuperRare
|
$0.0115 | $0.01257 | $0.01102 | $54.96万 | $1,027.35万 | -6.50% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2772 | $0.3379 | $0.264 | $614.99万 | $5.32亿 | -14.31% |
相关站点
共 40 个
达世币 - BTC行情
Celo - 加密货币行情
MarsCoin - 比特币
Pendle - 比特币行情
Filecoin - 比特币行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Chainlink - 币种排行
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Sei - 加密货币行情
Initia - 比特币行情
Gitcoin - 比特币
牛来 - 加密货币行情
恒星币 - 比特币行情
比特现金 - 加密货币行情
Render - 币种排行
Internet - 数字货币市值
Artificial - 币种排行
Aave - 币种排行
比特币 - BTC行情
POL - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 币种排行
Nillion - 币种排行
Ethena - 比特币
Sei - 比特币行情
Raydium - BTC行情
Particle - 比特币行情
Uniswap - BTC行情
Sui - 币种排行
POL - 币种排行
Bubblemaps - BTC行情
Starknet - 数字货币市值
USDC - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 比特币
艾达币 - 比特币
USDC - BTC行情
Chainlink - BTC行情