24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01059
24H 成交量$13.50万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 145 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.17万 | $1.10亿 | -3.36% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.37% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.88% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 479 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0458 | $25.72万 | $6,098.08万 | -5.74% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $34.51万 | $7.99亿 | 0.38% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.06万 | $1,238.18万 | -2.38% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.96万 | $4,844.36万 | -4.17% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -4.45% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
相关站点
共 40 个
First Digital - BTC行情
Quant - 比特币
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币
First Digital - 加密货币行情
EUR - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
瑞波币 - BTC行情
Tokamak - 数字货币市值
Celo - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 数字货币市值
LayerZero - 加密货币行情
First Digital - 加密货币行情
Starknet - 币种排行
LITEB - BTC行情
MegaETH - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
United Stables - 币种排行
Hyperliquid - 比特币
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 比特币
MyShell - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值