24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000529
24H 成交量$6.31万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MVLLBMVLLB
|
$29.62 | $31.41 | $28.61 | $32.78万 | — | 3.17% |
| 157 |
ZENHorizen
|
$5.886 | $6.00 | $5.77 | $149.89万 | $1.08亿 | -0.17% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.77万 | $3,635.13万 | 2.50% |
| 668 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.60万 | $1,202.75万 | -1.95% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.07% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.41万 | $7.95亿 | 0.50% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.66万 | $3,436.23万 | 2.59% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $26.12万 | $1,236.20万 | -0.59% |
| 392 |
MIRAMira
|
$0.04449 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.35% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.22万 | $2,473.83万 | -0.54% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.58% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.42万 | $4,811.90万 | -4.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 382 |
RARESuperRare
|
$0.01252 | $0.01301 | $0.01223 | $37.58万 | $1,019.16万 | -1.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3388 | $0.3456 | $0.3318 | $168.05万 | $5.31亿 | -0.09% |
相关站点
共 40 个
Ondo - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Nillion - 比特币行情
Blur - 比特币行情
QQQB - BTC行情
United Stables - 币种排行
Renzo - BTC行情
Polkadot - 币种排行
Midnight - 加密货币行情
Lorenzo - 加密货币行情
QQQB - 比特币行情
MyShell - 币种排行
USD1 - 数字货币市值
币安币 - 币种排行
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Plume - 加密货币行情
Haedal - BTC行情
USDC - BTC行情
Zama - 加密货币行情
Celo - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 比特币
比特币 - BTC行情
Renzo - 币种排行
Midnight - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 币种排行
瑞波币 - 比特币
Bubblemaps - 比特币
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Nillion - 比特币
QQQB - 比特币行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Filecoin - 数字货币市值