24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018586
24H 成交量$72.52万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 97 |
ZENHorizen
|
$5.573 | $6.16 | $5.30 | $448.60万 | $1.13亿 | -5.69% |
| 458 |
SSVSSV Network
|
$2.362 | $2.56 | $2.29 | $37.04万 | $3,725.32万 | -6.12% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.70万 | — | -0.21% |
| 506 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.21万 | $1,219.47万 | -5.51% |
| 659 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.60万 | $5,006.45万 | -4.48% |
| 472 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.44万 | $5,938.86万 | -9.18% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $43.88万 | $8.04亿 | -1.12% |
| 255 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $89.32万 | $3,470.33万 | -6.08% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 257 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $88.37万 | $2,451.72万 | -7.38% |
| 545 |
ONT本体
|
$0.04749 | $0.05033 | $0.04588 | $24.03万 | $4,992.83万 | -4.50% |
| 438 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.27% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 284 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3142 | $0.3448 | $0.3012 | $359.91万 | $5.32亿 | -8.16% |
相关站点
共 40 个
恒星币 - 币种排行
PAX Gold - 加密货币行情
Quant - BTC行情
Tokamak - 比特币
Blur - 以太坊ETH价格
Pendle - 比特币
BFUSD - 比特币
USD1 - 比特币
Artificial Inu - 比特币
Hedera - BTC行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 币种排行
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 币种排行
Avalanche - 比特币
Avalanche - 数字货币市值
艾达币 - 币种排行
Solana - BTC行情
Pendle - 加密货币行情
Injective - 比特币
Tether Gold - 数字货币市值
Celestia - 币种排行
MarsCoin - 比特币行情
Injective - 加密货币行情
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
USDC - 比特币行情
World Liberty - BTC行情
Solana - 比特币行情
Initia - 币种排行
StraitsX XUSD - BTC行情
Internet - BTC行情
Zama - 比特币行情
Aave - 比特币
Injective - 以太坊ETH价格
Particle - 币种排行