24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5205
24H 成交量$1,372.25万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 449 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.75万 | $1,219.47万 | -5.30% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 234 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $141.39万 | $8.04亿 | -3.28% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 413 |
MIRAMira
|
$0.04054 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -5.35% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -3.43% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.29万 | $4,869.64万 | -1.74% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $61.74万 | $1,027.35万 | -0.58% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Pendle - 加密货币行情
PAX Gold - 数字货币市值
POL - 比特币
BEAMX - 以太坊ETH价格
First Digital - 比特币
Injective - 比特币行情
Hedera - 币种排行
USD.AI - 加密货币行情
Sui - 比特币行情
狗币 - BTC行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
达世币 - 比特币行情
应用链 - 比特币行情
Worldcoin - BTC行情
Injective - BTC行情
Celestia - 加密货币行情
波场 - 比特币行情
Horizen - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 以太坊ETH价格
Lido DAO - 币种排行
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Initia - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 数字货币市值
USD1 - 比特币行情
Tether Gold - 比特币
Filecoin - 加密货币行情
Sui - 加密货币行情
Celo - 比特币
Curve DAO - 币种排行