24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MVLLBMVLLB
|
$26.44 | $31.41 | $23.12 | $110.88万 | — | -8.80% |
| 149 |
ZENHorizen
|
$5.904 | $6.00 | $5.77 | $155.29万 | $1.10亿 | -0.17% |
| 549 |
SSVSSV Network
|
$2.542 | $2.54 | $2.44 | $16.77万 | $3,727.98万 | 4.01% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $6.41万 | — | 1.51% |
| 548 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.83万 | $1,219.14万 | -2.57% |
| 662 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.44% |
| 528 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.26万 | $6,098.08万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.50万 | $7.99亿 | -0.13% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $145.41万 | $3,436.55万 | 0.64% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 386 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.43万 | $1,714.43万 | -1.28% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $58.01万 | $2,464.84万 | 0.00% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.49% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.16万 | $1,033.82万 | -1.56% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3354 | $0.3456 | $0.3318 | $171.37万 | $5.33亿 | -1.27% |
相关站点
共 40 个
MarsCoin - 比特币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - BTC行情
Injective - 加密货币行情
Pepe - 币种排行
Starknet - BTC行情
Raydium - 币种排行
Pump.fun - 加密货币行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Haedal - 币种排行
大零币 - 币种排行
Official Trump - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Injective - 比特币行情
波场 - 币种排行
Pump.fun - BTC行情
Celo - 加密货币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 比特币
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 比特币
Initia - 数字货币市值
NFP - 比特币行情
Lorenzo - 比特币