TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.36
-1.51%
≈ ￥2846.98
(-$6.60)
更新于 2026-10-29 18:15:01
24H 最高$441.14
24H 最低$426.88
今日开盘$437.96
24H 成交量$91.86万
流通市值$960.52万
24H 涨跌额(-$6.60)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $129.33万 | — | -16.61% |
| 149 |
ZENHorizen
|
$5.753 | $6.00 | $5.67 | $168.23万 | $1.10亿 | -2.92% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.67万 | $3,727.98万 | -0.77% |
| 678 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.72万 | — | 2.64% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 653 |
XVSVenus
|
$2.881 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -3.00% |
| 483 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.88万 | $6,098.08万 | -7.11% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.94万 | $7.99亿 | -0.25% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.80% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 587 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.29万 | $4,966.14万 | -1.97% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $232.36万 | $5.33亿 | -3.98% |
相关站点
共 40 个
Zama - BTC行情
JasmyCoin - 加密货币行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 加密货币行情
比特币 - BTC行情
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 比特币
Falcon Finance - BTC行情
Uniswap - 币种排行
MarsCoin - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Gram - BTC行情
JasmyCoin - 加密货币行情
比特币 - BTC行情
BFUSD - 比特币
Arbitrum - 加密货币行情
Plume - 币种排行
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - BTC行情
比特现金 - BTC行情
达世币 - 币种排行
Sui - 以太坊ETH价格
Plume - 比特币
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 比特币行情