24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MVLLBMVLLB
|
$23.61 | $31.41 | $23.03 | $153.11万 | — | -20.72% |
| 152 |
ZENHorizen
|
$5.771 | $6.00 | $5.67 | $161.48万 | $1.10亿 | -1.00% |
| 534 |
SSVSSV Network
|
$2.493 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.68万 | — | 2.09% |
| 540 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $19.17万 | $1,219.14万 | -1.40% |
| 660 |
XVSVenus
|
$2.915 | $2.98 | $2.84 | $7.93万 | $4,981.47万 | -0.78% |
| 483 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.78万 | $6,098.08万 | -3.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 417 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $33.79万 | $7.99亿 | 0.50% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.54万 | $3,436.55万 | 0.00% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.63万 | $1,238.18万 | -2.28% |
| 367 |
MIRAMira
|
$0.04369 | $0.04531 | $0.04273 | $41.41万 | $1,714.43万 | -2.48% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.85万 | $2,464.84万 | -3.27% |
| 585 |
ONT本体
|
$0.04904 | $0.05029 | $0.04805 | $15.50万 | $4,966.14万 | 0.16% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.059 | $0.0567 | $42.85万 | $4,844.36万 | -1.70% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 491 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.85万 | $1,033.82万 | -2.54% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.62万 | $5.33亿 | -2.65% |
相关站点
共 40 个
Quant - 币种排行
Solana - 加密货币行情
MegaETH - 比特币行情
LayerZero - BTC行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Celestia - 比特币行情
United Stables - BTC行情
Falcon Finance - 数字货币市值
大零币 - 比特币行情
Ether.fi - 比特币
Raydium - 比特币
Celestia - 加密货币行情
Sei - BTC行情
MegaETH - 币种排行
Midnight - 比特币
Blur - BTC行情
Uniswap - 比特币
Aster - BTC行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Falcon Finance - 比特币行情
Pepe - 比特币
Hedera - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Blur - BTC行情
Internet - 数字货币市值
USD.AI - 币种排行
Ondo - 比特币行情
Midnight - 比特币行情
Plume - 比特币行情