24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.0051
24H 成交量$30.81万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MVLLBMVLLB
|
$23.62 | $31.41 | $23.03 | $155.35万 | — | -20.74% |
| 153 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $160.62万 | $1.10亿 | -0.95% |
| 534 |
SSVSSV Network
|
$2.491 | $2.54 | $2.42 | $20.04万 | $3,727.98万 | 1.30% |
| 677 |
GSBGSB
|
$941.03 | $941.51 | $914.49 | $5.68万 | — | 2.48% |
| 539 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.99% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.74万 | $4,981.47万 | -0.68% |
| 478 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 416 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.75万 | $7.99亿 | 0.50% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.13% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.61万 | $1,238.18万 | -2.21% |
| 369 |
MIRAMira
|
$0.04359 | $0.04531 | $0.04273 | $41.13万 | $1,714.43万 | -2.16% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.58万 | $2,464.84万 | -3.79% |
| 582 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.56万 | $4,966.14万 | 0.25% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.46万 | $4,844.36万 | -1.70% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.80万 | $1,033.82万 | -2.39% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.26万 | $5.33亿 | -2.42% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
牛来 - BTC行情
Pudgy Penguins - 比特币
Zama - BTC行情
Quant - 以太坊ETH价格
USD1 - BTC行情
Official Trump - 比特币行情
牛来 - 比特币
Artificial Inu - 比特币行情
达世币 - 比特币行情
BFUSD - 币种排行
Pump.fun - 币种排行
JasmyCoin - 以太坊ETH价格
Aptos - 比特币
达世币 - 比特币行情
币安币 - BTC行情
Artificial - 比特币
Plume - 数字货币市值
Plume - 数字货币市值
Gitcoin - 比特币行情
United Stables - 币种排行
以太坊 - 币种排行
Shiba Inu - 比特币
Falcon Finance - 比特币
Quant - 币种排行
波场 - 以太坊ETH价格
First Digital - BTC行情
Artificial - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 比特币
Optimism - 比特币
Quant - 比特币
恒星币 - 比特币行情
比特币 - 币种排行
波场 - 币种排行
EUR - 比特币
Arbitrum - 比特币