24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.29万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MVLLBMVLLB
|
$26.58 | $31.41 | $23.12 | $110.56万 | — | -8.66% |
| 149 |
ZENHorizen
|
$5.934 | $6.00 | $5.77 | $152.47万 | $1.08亿 | 0.46% |
| 552 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.55万 | $3,635.13万 | 3.76% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 557 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.41万 | $1,202.75万 | -2.01% |
| 664 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.14% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.36万 | $6,016.46万 | -0.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.95亿 | -0.62% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.0077 | $152.37万 | $3,436.23万 | 2.20% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $26.91万 | $1,236.20万 | -0.97% |
| 387 |
MIRAMira
|
$0.04495 | $0.04577 | $0.04401 | $37.09万 | $1,688.80万 | -1.53% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.08% |
| 577 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.20% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -3.16% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.37万 | $1,019.16万 | -1.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.91万 | $5.31亿 | -1.03% |
相关站点
共 40 个
Chainlink - 比特币
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - 比特币
Uniswap - 币种排行
Optimism - 币种排行
Raydium - 币种排行
LITEB - BTC行情
Quant - BTC行情
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Optimism - 比特币行情
Tutorial - 以太坊ETH价格
Plume - 比特币
Lorenzo - 比特币
EUR - 比特币行情
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 比特币
Tutorial - 数字货币市值
Plume - 币种排行
Chainlink - 比特币
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Polkadot - 比特币
Raydium - 数字货币市值
Artificial - 比特币
恒星币 - 比特币行情
Haedal - 比特币