24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01159
24H 成交量$240.54万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$20.48 | $26.39 | $19.97 | $182.57万 | — | -19.91% |
| 97 |
ZENHorizen
|
$5.327 | $6.16 | $5.01 | $575.75万 | $1.13亿 | -7.11% |
| 379 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $60.89万 | $3,725.32万 | -8.67% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.14万 | — | -1.21% |
| 486 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.08万 | $1,219.47万 | -6.47% |
| 646 |
XVSVenus
|
$2.711 | $2.98 | $2.65 | $12.86万 | $5,006.45万 | -5.93% |
| 494 |
AXLAxelar
|
$0.042 | $0.048 | $0.041 | $37.48万 | $5,938.86万 | -10.06% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.28万 | $8.04亿 | -5.04% |
| 240 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $125.14万 | $3,470.33万 | -6.07% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.79万 | $1,227.17万 | -8.28% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
| 268 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.69万 | $2,451.72万 | -10.22% |
| 490 |
ONT本体
|
$0.04477 | $0.05033 | $0.04403 | $38.25万 | $4,992.83万 | -7.62% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2742 | $0.3379 | $0.264 | $589.36万 | $5.32亿 | -15.94% |
相关站点
共 40 个
Arbitrum - 比特币
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Caldera - 数字货币市值
狗币 - 数字货币市值
比特现金 - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Injective - 加密货币行情
Aptos - 数字货币市值
Solana - BTC行情
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
波场 - BTC行情
Caldera - 比特币
Celo - 比特币行情
狗币 - 比特币
币安人生 - 比特币行情
Lido DAO - BTC行情
First Digital - BTC行情
狗币 - 比特币
Horizen - 比特币行情
Tether Gold - 数字货币市值
Internet - 币种排行
牛来 - 数字货币市值
Bubblemaps - BTC行情
Nillion - 数字货币市值
Horizen - 加密货币行情
艾达币 - 数字货币市值
Injective - BTC行情
币安币 - 加密货币行情
Katana - 以太坊ETH价格
Horizen - 比特币行情
Hedera - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 比特币