24H 最高$1.78
24H 最低$1.61
今日开盘$1.724
24H 成交量$605.67万
流通市值$6.83亿
24H 涨跌额(-$0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MVLLBMVLLB
|
$23.43 | $31.41 | $23.12 | $147.90万 | — | -21.98% |
| 149 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $170.23万 | $1.10亿 | -1.85% |
| 542 |
SSVSSV Network
|
$2.472 | $2.54 | $2.42 | $19.54万 | $3,727.98万 | 0.04% |
| 677 |
GSBGSB
|
$940.43 | $940.43 | $913.40 | $6.08万 | — | 2.96% |
| 557 |
PORTALPortal
|
$0.01318 | $0.01382 | $0.01298 | $18.07万 | $1,219.14万 | -3.73% |
| 656 |
XVSVenus
|
$2.899 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.46% |
| 493 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.41万 | $6,098.08万 | -5.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 426 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.89万 | $7.99亿 | 0.00% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.61% |
| 362 |
MIRAMira
|
$0.04351 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.59% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.14万 | $4,966.14万 | -1.42% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.14万 | $4,844.36万 | -3.02% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 477 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.83万 | $1,033.82万 | -3.31% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $228.97万 | $5.33亿 | -2.65% |
相关站点
共 40 个
恒星币 - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币
达世币 - 比特币行情
达世币 - 比特币
Nillion - 币种排行
以太坊 - 比特币
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 比特币
United Stables - 数字货币市值
比特币 - 加密货币行情
LayerZero - 币种排行
Celestia - 比特币
Pump.fun - BTC行情
Celestia - BTC行情
恒星币 - 比特币行情
Artificial - 比特币行情
First Digital - 比特币行情
LITEB - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Initia - 以太坊ETH价格
JasmyCoin - 币种排行
Haedal - 加密货币行情
币安币 - 币种排行
Ethena - 币种排行
Polkadot - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Sei - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情