24H 最高$761.00
24H 最低$738.30
今日开盘$748.8
24H 成交量$2.26亿
流通市值$985.64亿
24H 涨跌额(-$4.00)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$22.9 | $31.41 | $22.26 | $181.10万 | — | -24.67% |
| 111 |
ZENHorizen
|
$5.983 | $6.16 | $5.67 | $296.85万 | $1.13亿 | 2.68% |
| 488 |
SSVSSV Network
|
$2.497 | $2.56 | $2.42 | $26.23万 | $3,725.32万 | 0.73% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.36万 | $1,219.47万 | -0.15% |
| 666 |
XVSVenus
|
$2.933 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 0.27% |
| 479 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.28万 | $5,938.86万 | -2.70% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.41万 | $8.04亿 | 0.13% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.84万 | $3,470.33万 | 0.00% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.30% |
| 401 |
MIRAMira
|
$0.04388 | $0.04531 | $0.04273 | $37.47万 | $1,704.31万 | -0.30% |
| 292 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.06万 | $2,451.72万 | -0.28% |
| 571 |
ONT本体
|
$0.04942 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 0.96% |
| 480 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.05% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 529 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01201 | $21.64万 | $1,027.35万 | -1.29% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 118 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $264.30万 | $5.32亿 | -2.16% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aptos - BTC行情
比特币
RWUSD - 币种排行
Celestia - 比特币
Nillion - 数字货币市值
EUR - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 比特币行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
Starknet - 比特币
Celo - 加密货币行情
Zama - 以太坊ETH价格
Bonk - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 比特币行情
Caldera - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值
Zama - 加密货币行情
Aptos - 数字货币市值
EUR - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 币种排行
应用链 - 加密货币行情
Hedera - 比特币
LayerZero - 比特币
比特现金 - 数字货币市值
Plasma - 比特币
Katana - BTC行情
Filecoin - 加密货币行情