24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000502
24H 成交量$2.46亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MVLLBMVLLB
|
$20.67 | $25.91 | $19.97 | $179.92万 | — | -20.01% |
| 96 |
ZENHorizen
|
$5.394 | $6.16 | $5.01 | $584.17万 | $1.13亿 | -6.21% |
| 325 |
SSVSSV Network
|
$2.293 | $2.56 | $2.17 | $78.93万 | $3,725.32万 | -6.29% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 462 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $44.34万 | $1,219.47万 | -7.90% |
| 648 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.00% |
| 412 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.90万 | $5,938.86万 | -6.10% |
| 302 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 251 |
NEXONEXO
|
$0.753 | $0.809 | $0.7 | $120.23万 | $8.04亿 | -5.16% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.83万 | $3,470.33万 | -4.73% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.62万 | $1,227.17万 | -6.48% |
| 421 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $54.05万 | $1,704.31万 | -6.01% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 490 |
ONT本体
|
$0.04542 | $0.05033 | $0.04403 | $39.37万 | $4,992.83万 | -6.31% |
| 479 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -1.74% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 388 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $62.64万 | $1,027.35万 | -3.35% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2743 | $0.3379 | $0.264 | $727.78万 | $5.32亿 | -16.09% |
相关站点
共 40 个
Plasma - 比特币
Hedera - 数字货币市值
Aster - 数字货币市值
艾达币 - 比特币行情
Aave - 数字货币市值
Ondo - 比特币行情
THORChain - 比特币
United Stables - 以太坊ETH价格
Injective - 比特币
Render - BTC行情
Chainlink - 加密货币行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Quant - 比特币
QQQB - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 比特币
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 比特币
USDC - 比特币
Sui - BTC行情
First Digital - 数字货币市值
Sui - BTC行情
Lido DAO - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
PancakeSwap - 加密货币行情
比特币 - 币种排行
Raydium - BTC行情
Shiba Inu - 币种排行
Hyperliquid - 比特币行情
Official Trump - 币种排行
Ether.fi - 加密货币行情
Arbitrum - 比特币
Filecoin - 数字货币市值