24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04665
24H 成交量$146.10万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.62 | $26.39 | $19.97 | $181.41万 | — | -18.63% |
| 96 |
ZENHorizen
|
$5.361 | $6.16 | $5.01 | $578.09万 | $1.13亿 | -5.87% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 490 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $38.79万 | $1,219.47万 | -5.53% |
| 647 |
XVSVenus
|
$2.713 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.14% |
| 425 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -10.78% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 355 |
NEXONEXO
|
$0.76 | $0.809 | $0.747 | $69.00万 | $8.04亿 | -3.92% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 408 |
MIRAMira
|
$0.0404 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.42% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.05万 | $2,451.72万 | -8.36% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -3.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.52% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
相关站点
共 40 个
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
波场 - 比特币
比特币 - 数字货币市值
Pump.fun - BTC行情
RWUSD - 比特币
比特币 - 数字货币市值
Shiba Inu - 比特币行情
Avalanche - 比特币行情
Sei - 比特币行情
Zama - 以太坊ETH价格
Curve DAO - 比特币行情
Nillion - 币种排行
Lido DAO - 数字货币市值
Pump.fun - BTC行情
Ethena USDe - 加密货币行情
Tether Gold - 比特币
波场 - 比特币
币安币 - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 加密货币行情
Aave - 数字货币市值
World Liberty - 币种排行
狗币 - 加密货币行情
Curve DAO - 币种排行
Raydium - 以太坊ETH价格
比特币 - 币种排行
大零币 - 币种排行
Zama - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
狗币 - 币种排行
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Solana - BTC行情
Pump.fun - 比特币行情
THORChain - 数字货币市值