24H 最高$0.01536
24H 最低$0.01464
今日开盘$0.01484
24H 成交量$52.66万
流通市值$1,375.26万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $33.45万 | — | 5.75% |
| 138 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $162.87万 | $1.07亿 | 1.06% |
| 555 |
SSVSSV Network
|
$2.476 | $2.49 | $2.42 | $14.74万 | $3,561.73万 | 2.02% |
| 664 |
GSBGSB
|
$922.63 | $923.57 | $909.61 | $5.45万 | — | 1.10% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.02万 | $4,948.84万 | -0.24% |
| 500 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.96万 | $6,128.72万 | -2.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 342 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.52万 | $8.03亿 | 0.25% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.41万 | $1,259.04万 | -1.24% |
| 428 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04431 | $29.50万 | $1,734.95万 | -3.77% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.08% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.18% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 220 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3353 | $0.3428 | $0.3319 | $175.94万 | $5.31亿 | 0.21% |
相关站点
共 40 个
United Stables - 比特币
艾达币 - 以太坊ETH价格
Filecoin - BTC行情
Aave - 币种排行
Ondo - 比特币行情
EUR - 数字货币市值
Injective - 比特币行情
Katana - 以太坊ETH价格
Sui - BTC行情
Blur - 加密货币行情
Solana - 加密货币行情
Solana - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
Aster - 数字货币市值
Raydium - 比特币
USD.AI - 比特币
Tutorial - 比特币行情
Vana - 比特币行情
Aptos - 比特币
Aptos - 币种排行
Artificial - 比特币行情
达世币 - BTC行情
Hedera - 数字货币市值
United Stables - 币种排行
Zama - BTC行情
Solana - BTC行情
Starknet - BTC行情
MyShell - 数字货币市值
Tokamak - 比特币行情
Celestia - 加密货币行情
狗币 - 币种排行
Aster - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Aave - 币种排行
United Stables - 加密货币行情
艾达币 - 币种排行