24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02008
24H 成交量$66.18万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MVLLBMVLLB
|
$20.95 | $26.39 | $19.97 | $182.44万 | — | -19.42% |
| 96 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $581.99万 | $1.13亿 | -6.91% |
| 355 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $70.43万 | $3,725.32万 | -6.34% |
| 676 |
GSBGSB
|
$918.64 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 506 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01227 | $36.66万 | $1,219.47万 | -2.97% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.26万 | $5,006.45万 | -4.99% |
| 422 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.75万 | $5,938.86万 | -8.19% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 276 |
NEXONEXO
|
$0.742 | $0.809 | $0.7 | $101.64万 | $8.04亿 | -6.43% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.86% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -5.99% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $103.89万 | $2,451.72万 | -8.10% |
| 493 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -7.17% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 391 |
RARESuperRare
|
$0.01171 | $0.01257 | $0.01102 | $59.65万 | $1,027.35万 | -4.64% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2705 | $0.3379 | $0.264 | $645.70万 | $5.32亿 | -16.85% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Katana - 以太坊ETH价格
Quant - 加密货币行情
Celo - 数字货币市值
Ethena USDe - 比特币行情
Ondo - 数字货币市值
PancakeSwap - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Ondo - 比特币
Celo - 数字货币市值
Celo - 比特币行情
Avalanche - 数字货币市值
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - 比特币行情
Ripple USD - BTC行情
大零币 - 数字货币市值
Celo - 比特币
Shiba Inu - 加密货币行情
Ethena USDe - BTC行情
Caldera - BTC行情
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 币种排行
Plasma - 币种排行
瑞波币 - 币种排行
Caldera - 币种排行
Pepe - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 比特币
Gitcoin - 币种排行