24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08015
24H 成交量$2,688.32万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 145 |
ZENHorizen
|
$5.77 | $6.00 | $5.67 | $172.28万 | $1.10亿 | -2.25% |
| 542 |
SSVSSV Network
|
$2.474 | $2.54 | $2.42 | $19.74万 | $3,727.98万 | -0.12% |
| 677 |
GSBGSB
|
$935.9 | $941.51 | $914.32 | $6.01万 | — | 2.36% |
| 559 |
PORTALPortal
|
$0.01326 | $0.01382 | $0.01298 | $17.91万 | $1,219.14万 | -3.63% |
| 659 |
XVSVenus
|
$2.91 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -2.09% |
| 490 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0451 | $25.52万 | $6,098.08万 | -6.12% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.00% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.44万 | $3,436.55万 | -0.38% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $29.94万 | $1,238.18万 | -3.40% |
| 367 |
MIRAMira
|
$0.04354 | $0.04538 | $0.04273 | $41.95万 | $1,714.43万 | -3.76% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.52万 | $2,464.84万 | -5.09% |
| 585 |
ONT本体
|
$0.04873 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -1.18% |
| 328 |
HOLOHoloworld
|
$0.0577 | $0.0596 | $0.0567 | $50.49万 | $4,844.36万 | -3.19% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.71万 | $1,033.82万 | -3.78% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3263 | $0.3456 | $0.3208 | $227.77万 | $5.33亿 | -3.23% |
相关站点
共 40 个
EUR - 币种排行
Filecoin - 币种排行
Tether Gold - 币种排行
Ether.fi - 比特币
大零币 - 比特币
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 数字货币市值
Raydium - 比特币
Arbitrum - 以太坊ETH价格
波场 - 币种排行
Plume - 数字货币市值
Aptos - 币种排行
狗币 - BTC行情
Gitcoin - 比特币行情
币安币 - BTC行情
NFP - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Celestia - 币种排行
Ethena - 比特币行情
USD1 - 币种排行
Sei - 币种排行
PAX Gold - 币种排行
币安币 - 币种排行
StraitsX XUSD - 比特币
Aster - 比特币行情
Pump.fun - 比特币行情
Katana - 比特币行情
Starknet - 比特币
Tokamak - 比特币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Ethena - 比特币
狗币 - 比特币
Celo - 币种排行