24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.0000354
24H 成交量$24.09万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MVLLBMVLLB
|
$24.02 | $31.41 | $23.03 | $157.08万 | — | -19.07% |
| 154 |
ZENHorizen
|
$5.782 | $6.00 | $5.67 | $159.87万 | $1.10亿 | -0.76% |
| 534 |
SSVSSV Network
|
$2.492 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.51% |
| 677 |
GSBGSB
|
$939.19 | $941.51 | $914.49 | $5.68万 | — | 2.12% |
| 543 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $18.74万 | $1,219.14万 | -1.84% |
| 665 |
XVSVenus
|
$2.921 | $2.98 | $2.84 | $7.10万 | $4,981.47万 | -0.24% |
| 482 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.14万 | $6,098.08万 | -3.72% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 412 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $34.13万 | $7.99亿 | 0.63% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $58.86万 | $3,436.55万 | -0.38% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 374 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.93万 | $1,714.43万 | -2.06% |
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.53% |
| 570 |
ONT本体
|
$0.04929 | $0.05029 | $0.04805 | $16.63万 | $4,966.14万 | 0.84% |
| 362 |
HOLOHoloworld
|
$0.058 | $0.0587 | $0.0567 | $43.06万 | $4,844.36万 | -1.19% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 478 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.31万 | $1,033.82万 | -2.63% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $230.48万 | $5.33亿 | -2.12% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Katana - BTC行情
BFUSD - BTC行情
大零币 - BTC行情
Ether.fi - 比特币
Solana - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - BTC行情
Blur - BTC行情
比特币
Hedera - 比特币行情
Uniswap - 比特币
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 比特币
Tether Gold - BTC行情
艾达币 - 数字货币市值
牛来 - 比特币
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
JasmyCoin - BTC行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 比特币
Artificial - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 币种排行
Internet - 加密货币行情
MegaETH - BTC行情
达世币 - 币种排行
Artificial - 比特币
Ethena - 比特币
Filecoin - BTC行情