24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0482
24H 成交量$83.23万
流通市值$909.80万
24H 涨跌额(-$0.01)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.95万 | — | -20.92% |
| 96 |
ZENHorizen
|
$5.242 | $6.16 | $5.01 | $574.28万 | $1.13亿 | -8.21% |
| 379 |
SSVSSV Network
|
$2.234 | $2.56 | $2.17 | $61.07万 | $3,725.32万 | -8.97% |
| 674 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.01% |
| 480 |
PORTALPortal
|
$0.01238 | $0.0138 | $0.01227 | $39.70万 | $1,219.47万 | -6.35% |
| 647 |
XVSVenus
|
$2.699 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.86% |
| 494 |
AXLAxelar
|
$0.0417 | $0.048 | $0.041 | $37.64万 | $5,938.86万 | -9.94% |
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 372 |
NEXONEXO
|
$0.758 | $0.809 | $0.754 | $63.34万 | $8.04亿 | -4.41% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
OGOG Fan Token
|
$2.271 | $2.54 | $2.19 | $60.64万 | $1,227.17万 | -9.34% |
| 393 |
MIRAMira
|
$0.03959 | $0.045 | $0.03865 | $56.82万 | $1,704.31万 | -8.61% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 495 |
ONT本体
|
$0.04475 | $0.05033 | $0.04403 | $37.62万 | $4,992.83万 | -7.52% |
| 458 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $43.75万 | $4,869.64万 | -5.39% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 425 |
RARESuperRare
|
$0.01134 | $0.01257 | $0.01102 | $49.36万 | $1,027.35万 | -7.50% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 102 |
CRVCurve DAO
|
$0.2657 | $0.3379 | $0.264 | $525.40万 | $5.32亿 | -18.40% |
相关站点
共 40 个
比特币 - 比特币行情
Raydium - 比特币行情
Pendle - BTC行情
Katana - 比特币
Initia - 加密货币行情
波场 - BTC行情
Zama - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - BTC行情
币安币 - 币种排行
Plasma - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Ethena - 币种排行
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
Particle - 比特币行情
Aptos - 币种排行
Hedera - 加密货币行情
Aptos - 数字货币市值
Sui - 以太坊ETH价格
应用链 - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 数字货币市值
Official Trump - BTC行情
艾达币 - 币种排行
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Pendle - BTC行情
Quant - 比特币
Artificial - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 比特币
Lido DAO - 加密货币行情
波场 - BTC行情