24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.4 | $26.41 | $20.32 | $177.24万 | — | -22.76% |
| 95 |
ZENHorizen
|
$5.231 | $6.16 | $5.01 | $575.17万 | $1.13亿 | -11.26% |
| 382 |
SSVSSV Network
|
$2.231 | $2.56 | $2.17 | $58.83万 | $3,725.32万 | -11.96% |
| 673 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.20万 | — | -0.31% |
| 478 |
PORTALPortal
|
$0.01255 | $0.0138 | $0.01227 | $39.12万 | $1,219.47万 | -7.79% |
| 645 |
XVSVenus
|
$2.704 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -8.12% |
| 460 |
AXLAxelar
|
$0.0421 | $0.0485 | $0.041 | $42.28万 | $5,938.86万 | -13.20% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.12万 | $8.04亿 | -3.50% |
| 226 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $129.70万 | $3,470.33万 | -9.07% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
OGOG Fan Token
|
$2.283 | $2.54 | $2.19 | $56.53万 | $1,227.17万 | -10.22% |
| 378 |
MIRAMira
|
$0.03976 | $0.045 | $0.03865 | $59.28万 | $1,704.31万 | -10.61% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.31万 | $2,451.72万 | -13.39% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 443 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $45.38万 | $4,869.64万 | -6.20% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 429 |
RARESuperRare
|
$0.01134 | $0.01258 | $0.01102 | $47.65万 | $1,027.35万 | -9.64% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
相关站点
共 40 个
POL - 比特币行情
NEAR Protocol - 币种排行
PancakeSwap - 币种排行
币安币 - 数字货币市值
Initia - BTC行情
USD.AI - 加密货币行情
Virtuals - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币
Particle - 数字货币市值
Artificial Inu - 比特币行情
Sui - 比特币行情
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
MarsCoin - 比特币
以太经典 - 比特币
Bonk - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币行情
Plasma - BTC行情
Katana - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 比特币