24H 最高$0.105
24H 最低$0.088
今日开盘$0.0985
24H 成交量$141.96万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $67.02万 | $1,227.17万 | -5.09% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
相关站点
共 40 个
Hedera - 币种排行
Gram - 加密货币行情
Polkadot - 币种排行
Sei - 以太坊ETH价格
Horizen - 加密货币行情
First Digital - 币种排行
BEAMX - BTC行情
USD1 - 比特币
Raydium - 比特币行情
波场 - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
Celo - BTC行情
POL - 比特币
United Stables - 数字货币市值
Pepe - 币种排行
波场 - BTC行情
莱特币 - 比特币行情
Worldcoin - 币种排行
Ondo - 数字货币市值
Ether.fi - 数字货币市值
瑞波币 - 币种排行
Filecoin - 比特币
Pump.fun - BTC行情
Curve DAO - 数字货币市值
Optimism - 比特币行情
Pendle - 以太坊ETH价格
Sky - BTC行情
THORChain - 币种排行
Ethena - 加密货币行情
Ondo - BTC行情
大零币 - 币种排行
Sky - BTC行情
BEAMX - 比特币行情
应用链 - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币
United Stables - 以太坊ETH价格