24H 最高$0.11
24H 最低$0.1014
今日开盘$0.108
24H 成交量$137.96万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$26.26 | $31.41 | $23.12 | $118.86万 | — | -12.00% |
| 144 |
ZENHorizen
|
$5.808 | $6.00 | $5.67 | $169.91万 | $1.10亿 | -2.47% |
| 537 |
SSVSSV Network
|
$2.474 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.27% |
| 677 |
GSBGSB
|
$931.68 | $931.99 | $909.61 | $5.59万 | — | 2.23% |
| 569 |
PORTALPortal
|
$0.0133 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.83% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.56% |
| 489 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $23.97万 | $6,098.08万 | -4.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 415 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.62万 | $7.99亿 | 0.51% |
| 281 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.94万 | $3,436.55万 | -2.36% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 357 |
MIRAMira
|
$0.04386 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -2.75% |
| 246 |
MANTRAMANTRA
|
$0.00361 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.64% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.43% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.16% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 488 |
RARESuperRare
|
$0.01243 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -2.66% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $232.59万 | $5.33亿 | -2.77% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Hedera - 数字货币市值
MegaETH - 比特币行情
Official Trump - 币种排行
以太坊 - BTC行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
Gram - 加密货币行情
USDC - 加密货币行情
Arbitrum - 比特币
Celestia - 数字货币市值
MyShell - 币种排行
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 币种排行
Nillion - 币种排行
Nillion - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
大零币 - 比特币
Ether.fi - 比特币行情
Raydium - 数字货币市值
Blur - 比特币
Solana - 数字货币市值
Plasma - 币种排行
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 比特币
Renzo - BTC行情
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格