24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MVLLBMVLLB
|
$20.45 | $26.39 | $19.97 | $179.99万 | — | -19.62% |
| 96 |
ZENHorizen
|
$5.31 | $6.16 | $5.01 | $578.16万 | $1.13亿 | -7.27% |
| 380 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.84万 | $3,725.32万 | -8.51% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.14万 | — | -1.18% |
| 485 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.09万 | $1,219.47万 | -5.96% |
| 646 |
XVSVenus
|
$2.708 | $2.98 | $2.65 | $12.88万 | $5,006.45万 | -5.81% |
| 494 |
AXLAxelar
|
$0.042 | $0.048 | $0.041 | $37.37万 | $5,938.86万 | -9.68% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.30万 | $8.04亿 | -4.92% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $60.81万 | $1,227.17万 | -8.05% |
| 403 |
MIRAMira
|
$0.04026 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.77% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 490 |
ONT本体
|
$0.04476 | $0.05033 | $0.04403 | $38.24万 | $4,992.83万 | -7.67% |
| 465 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $42.03万 | $4,869.64万 | -4.71% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 433 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $48.63万 | $1,027.35万 | -5.94% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2749 | $0.3379 | $0.264 | $591.06万 | $5.32亿 | -15.68% |
相关站点
共 40 个
Sei - 比特币
Starknet - 加密货币行情
Ethena - BTC行情
Ondo - 币种排行
Bittensor - 比特币
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - 数字货币市值
莱特币 - 比特币
MarsCoin - 比特币
Plasma - 币种排行
Caldera - BTC行情
Nillion - 加密货币行情
Zama - 比特币行情
Bittensor - 比特币
比特币 - 以太坊ETH价格
Injective - BTC行情
莱特币 - 币种排行
Ripple USD - 比特币行情
Starknet - 比特币
Injective - 币种排行
Artificial - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
大零币 - 比特币行情
Starknet - BTC行情
Celestia - 比特币
大零币 - 以太坊ETH价格
PancakeSwap - 比特币
EUR - 加密货币行情
Arbitrum - 币种排行
Bonk - BTC行情
Official Trump - BTC行情
Ether.fi - 数字货币市值
Ondo - 币种排行
Raydium - 数字货币市值
Katana - 加密货币行情
USD1 - 币种排行