24H 最高$199.95
24H 最低$190.83
今日开盘$194.61
24H 成交量$52.78万
流通市值—
24H 涨跌额(-$0.24)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $180.75万 | — | -22.72% |
| 115 |
ZENHorizen
|
$6.007 | $6.16 | $5.67 | $279.96万 | $1.13亿 | 3.14% |
| 489 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.95万 | $3,725.32万 | 1.38% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.30万 | — | 0.72% |
| 535 |
PORTALPortal
|
$0.01354 | $0.01382 | $0.01298 | $20.95万 | $1,219.47万 | 1.05% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.21万 | $5,006.45万 | 1.34% |
| 479 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.70万 | $5,938.86万 | -1.66% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 410 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.23万 | $8.04亿 | 0.50% |
| 311 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.53万 | $3,470.33万 | 0.38% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.39万 | $1,227.17万 | -0.87% |
| 390 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $39.14万 | $1,704.31万 | 0.41% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.57万 | $2,451.72万 | 0.55% |
| 569 |
ONT本体
|
$0.05005 | $0.05033 | $0.04805 | $18.13万 | $4,992.83万 | 2.33% |
| 474 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.05万 | $4,869.64万 | 1.74% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 507 |
RARESuperRare
|
$0.01245 | $0.01271 | $0.01201 | $23.65万 | $1,027.35万 | 0.97% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $253.05万 | $5.32亿 | -0.75% |
相关站点
共 40 个
Polkadot - BTC行情
PAX Gold - 加密货币行情
应用链 - 比特币行情
牛来 - 加密货币行情
Celestia - 以太坊ETH价格
Pyth Network - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
USD1 - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
NFP - 币种排行
USDC - 以太坊ETH价格
Polkadot - 币种排行
Blur - 比特币
Uniswap - 比特币行情
Ondo - BTC行情
Celestia - 币种排行
Plume - BTC行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - 数字货币市值
Katana - BTC行情
狗币 - 加密货币行情
Initia - 币种排行
Katana - 币种排行
Injective - 比特币
Nillion - 币种排行
Blur - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 币种排行
Midnight - 比特币
Solana - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币
Particle - BTC行情
MarsCoin - 以太坊ETH价格