24H 最高$0.14165
24H 最低$0.13984
今日开盘$0.14119
24H 成交量$188.77万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.40万 | — | 1.46% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.03万 | $1,219.14万 | 0.59% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.73万 | $6,098.08万 | -2.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 307 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $56.19万 | $3,436.55万 | -0.38% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
OGOG Fan Token
|
$2.519 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.91% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 291 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.86万 | $2,464.84万 | -2.43% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
相关站点
共 40 个
Celestia - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币行情
Hyperliquid - BTC行情
Particle - 数字货币市值
Ether.fi - 比特币行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - 加密货币行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 比特币
Artificial - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Official Trump - 币种排行
Raydium - 比特币
Aptos - 比特币行情
JasmyCoin - 比特币
Arbitrum - 币种排行
Arbitrum - 加密货币行情
LITEB - 币种排行
币安币 - 数字货币市值
EUR - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
Ondo - 比特币行情
Plume - 以太坊ETH价格
NFP - 数字货币市值
Falcon Finance - 加密货币行情