24H 最高$0.0591
24H 最低$0.0486
今日开盘$0.0589
24H 成交量$151.02万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MVLLBMVLLB
|
$20.59 | $26.14 | $19.97 | $180.43万 | — | -21.14% |
| 96 |
ZENHorizen
|
$5.366 | $6.16 | $5.01 | $582.43万 | $1.13亿 | -6.86% |
| 325 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $78.55万 | $3,725.32万 | -7.16% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 464 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $43.86万 | $1,219.47万 | -8.18% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
| 409 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $56.64万 | $5,938.86万 | -7.34% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
相关站点
共 40 个
瑞波币 - 比特币
Gitcoin - BTC行情
Ondo - BTC行情
Particle - 币种排行
Bittensor - 比特币
Ethena USDe - 币种排行
狗币 - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 币种排行
Horizen - 比特币
Raydium - 比特币行情
PancakeSwap - BTC行情
Tokamak - BTC行情
达世币 - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 比特币
Hedera - BTC行情
比特现金 - 加密货币行情
Initia - 数字货币市值
Plasma - 币种排行
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 币种排行
PAX Gold - 比特币
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
Filecoin - 币种排行
Hedera - 比特币
Solana - 币种排行
Arbitrum - 币种排行
Gitcoin - 币种排行
Official Trump - 数字货币市值
莱特币 - BTC行情
Pyth Network - 数字货币市值
BFUSD - 加密货币行情