24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.54 | $26.79 | $20.46 | $176.17万 | — | -22.49% |
| 95 |
ZENHorizen
|
$5.199 | $6.16 | $5.01 | $572.78万 | $1.13亿 | -11.93% |
| 382 |
SSVSSV Network
|
$2.211 | $2.56 | $2.17 | $58.13万 | $3,725.32万 | -13.02% |
| 673 |
GSBGSB
|
$923.55 | $941.51 | $921.32 | $7.24万 | — | -0.34% |
| 478 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.01227 | $39.03万 | $1,219.47万 | -8.52% |
| 645 |
XVSVenus
|
$2.701 | $2.98 | $2.65 | $13.45万 | $5,006.45万 | -8.41% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.02万 | $5,938.86万 | -13.79% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 389 |
NEXONEXO
|
$0.774 | $0.809 | $0.77 | $56.84万 | $8.04亿 | -3.37% |
| 225 |
SAHARASahara AI
|
$0.00716 | $0.008 | $0.00698 | $129.18万 | $3,470.33万 | -9.60% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
OGOG Fan Token
|
$2.267 | $2.54 | $2.19 | $56.22万 | $1,227.17万 | -10.85% |
| 373 |
MIRAMira
|
$0.03936 | $0.045 | $0.03865 | $60.05万 | $1,704.31万 | -12.26% |
| 250 |
MANTRAMANTRA
|
$0.00315 | $0.00371 | $0.00309 | $110.08万 | $2,451.72万 | -14.63% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 443 |
HOLOHoloworld
|
$0.0542 | $0.0588 | $0.0532 | $45.36万 | $4,869.64万 | -6.55% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 427 |
RARESuperRare
|
$0.01127 | $0.0126 | $0.01102 | $47.44万 | $1,027.35万 | -10.56% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Shiba Inu - 币种排行
Tokamak - 比特币
First Digital - 比特币
Aave - BTC行情
Starknet - 币种排行
Zama - 数字货币市值
币安人生 - 加密货币行情
Zama - 币种排行
Nillion - 币种排行
United Stables - BTC行情
MarsCoin - 币种排行
Celo - 数字货币市值
Aptos - 数字货币市值
Bonk - 币种排行
Particle - 以太坊ETH价格
Aster - 加密货币行情
Virtuals - 比特币
Shiba Inu - 比特币
Ethena - 加密货币行情
Solana - 加密货币行情
Aster - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币
Katana - 比特币
Bittensor - BTC行情
Shiba Inu - 比特币
USD.AI - BTC行情
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Celestia - 比特币
Pyth Network - 以太坊ETH价格
Ether.fi - 加密货币行情
Aptos - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 币种排行