24H 最高$0.02628
24H 最低$0.02462
今日开盘$0.02597
24H 成交量$60.21万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
| 97 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $449.18万 | $1.13亿 | -5.86% |
| 456 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $37.18万 | $3,725.32万 | -6.51% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.69万 | — | -0.18% |
| 506 |
PORTALPortal
|
$0.01289 | $0.0138 | $0.01247 | $30.46万 | $1,219.47万 | -5.36% |
| 657 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.78万 | $5,006.45万 | -4.54% |
| 471 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.60万 | $5,938.86万 | -9.37% |
| 264 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $43.94万 | $8.04亿 | -0.75% |
| 255 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00727 | $89.30万 | $3,470.33万 | -5.70% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.64万 | $1,227.17万 | -5.65% |
| 379 |
MIRAMira
|
$0.04199 | $0.04531 | $0.04053 | $50.73万 | $1,704.31万 | -6.54% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $88.61万 | $2,451.72万 | -7.65% |
| 544 |
ONT本体
|
$0.04732 | $0.05033 | $0.04588 | $24.07万 | $4,992.83万 | -4.87% |
| 436 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.18万 | $4,869.64万 | -3.61% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 452 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.56万 | $1,027.35万 | -7.69% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3448 | $0.3012 | $362.19万 | $5.32亿 | -8.92% |
相关站点
共 40 个
World Liberty - 币种排行
比特现金 - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Injective - 币种排行
MarsCoin - 比特币行情
Initia - 加密货币行情
POL - 比特币行情
Ether.fi - BTC行情
Ondo - 数字货币市值
Zama - 币种排行
Celo - 加密货币行情
Ether.fi - 币种排行
Tether Gold - 币种排行
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Pepe - BTC行情
Tether Gold - 加密货币行情
大零币 - 数字货币市值
Ethena - BTC行情
狗币 - 比特币
Polkadot - 比特币行情
艾达币 - 数字货币市值
LayerZero - 比特币
USDC - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币行情
Ondo - 比特币
Optimism - 比特币行情
Aster - 数字货币市值
Gitcoin - BTC行情
USD.AI - 币种排行
Haedal - 比特币行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格