24H 最高$0.0759
24H 最低$0.07126
今日开盘$0.07491
24H 成交量$31.16万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MVLLBMVLLB
|
$21.49 | $30.60 | $21.05 | $193.12万 | — | -29.77% |
| 107 |
ZENHorizen
|
$5.806 | $6.16 | $5.67 | $317.23万 | $1.13亿 | -2.26% |
| 480 |
SSVSSV Network
|
$2.441 | $2.56 | $2.42 | $27.67万 | $3,725.32万 | -2.87% |
| 675 |
GSBGSB
|
$923.39 | $941.51 | $920.35 | $5.66万 | — | -0.24% |
| 555 |
PORTALPortal
|
$0.01312 | $0.0138 | $0.01298 | $19.85万 | $1,219.47万 | -3.88% |
| 663 |
XVSVenus
|
$2.894 | $2.98 | $2.84 | $7.66万 | $5,006.45万 | -2.16% |
| 486 |
AXLAxelar
|
$0.0461 | $0.0493 | $0.0451 | $27.35万 | $5,938.86万 | -6.30% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 406 |
NEXONEXO
|
$0.796 | $0.809 | $0.788 | $37.53万 | $8.04亿 | -0.87% |
| 284 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.61万 | $3,470.33万 | -3.40% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
OGOG Fan Token
|
$2.476 | $2.56 | $2.46 | $20.42万 | $1,227.17万 | -3.17% |
| 410 |
MIRAMira
|
$0.04302 | $0.04531 | $0.04273 | $37.16万 | $1,704.31万 | -3.87% |
| 296 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.45% |
| 587 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $16.25万 | $4,992.83万 | -1.89% |
| 487 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.81万 | $4,869.64万 | -0.86% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 519 |
RARESuperRare
|
$0.01201 | $0.01268 | $0.01193 | $23.57万 | $1,027.35万 | -4.61% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3227 | $0.3448 | $0.3183 | $283.54万 | $5.32亿 | -5.34% |
相关站点
共 40 个
币安币 - BTC行情
Particle - 比特币
莱特币 - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 加密货币行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Aptos - 币种排行
Caldera - 数字货币市值
Solana - 币种排行
Internet - 币种排行
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
牛来 - BTC行情
比特币 - 加密货币行情
Artificial Inu - 币种排行
Ondo - BTC行情
Arbitrum - BTC行情
Solana - 比特币行情
First Digital - BTC行情
USD.AI - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 比特币
RWUSD - BTC行情
RWUSD - 比特币行情
Internet - 加密货币行情
莱特币 - 比特币
POL - 比特币行情
Celo - 比特币
MarsCoin - 加密货币行情
NFP - 比特币
Celestia - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Tether Gold - 币种排行
LayerZero - 币种排行
NEAR Protocol - BTC行情
Aave - 比特币行情
Plasma - 数字货币市值