24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0506
24H 成交量$81.02万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.42 | $26.39 | $19.97 | $180.86万 | — | -19.61% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $578.57万 | $1.13亿 | -6.64% |
| 379 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $61.93万 | $3,725.32万 | -8.05% |
| 675 |
GSBGSB
|
$919.4 | $941.51 | $917.20 | $7.15万 | — | -1.01% |
| 487 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.62% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.42% |
| 495 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $37.34万 | $5,938.86万 | -9.31% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.44万 | $8.04亿 | -5.04% |
| 241 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $125.61万 | $3,470.33万 | -5.85% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
OGOG Fan Token
|
$2.299 | $2.54 | $2.19 | $61.25万 | $1,227.17万 | -7.67% |
| 406 |
MIRAMira
|
$0.04032 | $0.045 | $0.03865 | $54.43万 | $1,704.31万 | -6.93% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.17万 | $2,451.72万 | -8.61% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 467 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $42.00万 | $4,869.64万 | -4.03% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 404 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.85万 | $1,027.35万 | -6.91% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
相关站点
共 40 个
Solana - BTC行情
牛来 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
以太坊 - BTC行情
Lido DAO - 比特币行情
Celestia - BTC行情
Internet - 币种排行
Ether.fi - 币种排行
Gitcoin - BTC行情
Render - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Raydium - 比特币
THORChain - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
USD1 - 比特币行情
Pump.fun - 比特币行情
Nillion - 币种排行
Nillion - 比特币
艾达币 - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Sui - BTC行情
Ethena - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
Sui - 币种排行
Raydium - 币种排行
Lido DAO - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 数字货币市值
Ethena USDe - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行