24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $124.64万 | — | -17.13% |
| 146 |
ZENHorizen
|
$5.715 | $6.00 | $5.67 | $169.59万 | $1.10亿 | -3.76% |
| 540 |
SSVSSV Network
|
$2.427 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -1.34% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 567 |
PORTALPortal
|
$0.01301 | $0.01384 | $0.01298 | $16.86万 | $1,219.14万 | -5.66% |
| 659 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.08万 | $4,981.47万 | -4.01% |
| 489 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.56万 | $7.99亿 | -0.50% |
| 293 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.25万 | $3,436.55万 | -1.38% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.13万 | $1,238.18万 | -3.07% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04278 | $42.53万 | $1,714.43万 | -4.99% |
| 253 |
MANTRAMANTRA
|
$0.00349 | $0.00382 | $0.00347 | $73.49万 | $2,464.84万 | -8.64% |
| 595 |
ONT本体
|
$0.04814 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.00% |
| 320 |
HOLOHoloworld
|
$0.0575 | $0.0602 | $0.0567 | $53.47万 | $4,844.36万 | -4.33% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.80% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $236.42万 | $5.33亿 | -3.40% |
相关站点
共 40 个
Artificial Inu - 比特币
USD1 - 比特币
MegaETH - 币种排行
恒星币 - BTC行情
Celestia - 币种排行
Injective - 数字货币市值
Worldcoin - 数字货币市值
Injective - 比特币行情
USD1 - 比特币
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 币种排行
Injective - 币种排行
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Falcon Finance - 比特币
Sui - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 币种排行
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
大零币 - 数字货币市值
Solana - 加密货币行情
Ether.fi - BTC行情
Raydium - BTC行情
Katana - 比特币
Ethena - 比特币行情
First Digital - 比特币行情
First Digital - 比特币行情
Bubblemaps - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 币种排行
艾达币 - 币种排行
Quant - 币种排行
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格