24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00581
24H 成交量$39.36万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 151 |
ZENHorizen
|
$5.884 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.49% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.79万 | $3,727.98万 | 3.51% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.73万 | $1,219.14万 | -2.58% |
| 661 |
XVSVenus
|
$2.938 | $2.98 | $2.90 | $6.52万 | $4,981.47万 | -0.78% |
| 539 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $17.40万 | $6,098.08万 | -1.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.45万 | $7.99亿 | 0.13% |
| 163 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00783 | $142.56万 | $3,436.55万 | 0.38% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 378 |
MIRAMira
|
$0.04449 | $0.04568 | $0.04401 | $38.30万 | $1,714.43万 | -1.77% |
| 283 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.83万 | $2,464.84万 | -0.81% |
| 585 |
ONT本体
|
$0.0494 | $0.05029 | $0.04852 | $13.95万 | $4,966.14万 | 0.61% |
| 306 |
HOLOHoloworld
|
$0.0585 | $0.0604 | $0.0569 | $53.68万 | $4,844.36万 | -2.99% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 454 |
RARESuperRare
|
$0.01255 | $0.01298 | $0.01223 | $26.95万 | $1,033.82万 | -1.57% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $174.45万 | $5.33亿 | -1.91% |
相关站点
共 40 个
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 币种排行
Aave - 数字货币市值
Gram - 比特币
Aster - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 比特币行情
Caldera - 币种排行
Hyperliquid - 比特币行情
Katana - 币种排行
Hyperliquid - 加密货币行情
Blur - 币种排行
Aave - 加密货币行情
Quant - 币种排行
以太坊 - 加密货币行情
Ethena - 币种排行
Katana - 币种排行
Ethena - BTC行情
Ethena - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - BTC行情
Gram - 加密货币行情
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Official Trump - 比特币
Aave - 比特币行情
Lorenzo - 比特币行情
艾达币 - 比特币行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币行情
Renzo - 币种排行
Midnight - 加密货币行情